Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240719C21700000 | 2024-06-26 10:01AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDXP241231C21700000 | 2024-06-17 12:28PM EDT | 2024-12-31 | 456.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
NDX261218C21700000 | 2024-04-12 3:02PM EDT | 2026-12-18 | 1,812.70 | 1,513.50 | 2,063.50 | 0.00 | - | 1 | 1 | 22.67% |